Teucrium Corn Fund/ US88166A1025 /
| 7/22/2024 5:20:35 PM | Chg. +0.25 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.09USD | +1.40% | 42,308 Turnover: 726,114.62 |
18.09Bid Size: 200 | 18.12Ask Size: 500 | 18.12 | 17.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:20:35 PM | 18.09 | 111 |
| 7/22/2024 | 5:13:50 PM | 18.10 | 100 |
| 7/22/2024 | 5:13:31 PM | 18.10 | 222 |
| 7/22/2024 | 5:11:23 PM | 18.08 | 100 |
| 7/22/2024 | 5:10:17 PM | 18.08 | 250 |
| 7/22/2024 | 5:06:05 PM | 18.10 | 1,000 |
| 7/22/2024 | 5:05:36 PM | 18.10 | 900 |
| 7/22/2024 | 5:01:48 PM | 18.10 | 1,148 |
| 7/22/2024 | 5:01:48 PM | 18.10 | 133 |
| 7/22/2024 | 5:01:38 PM | 18.10 | 1,050 |
| 7/22/2024 | 4:59:54 PM | 18.10 | 100 |
| 7/22/2024 | 4:57:04 PM | 18.12 | 100 |
| 7/22/2024 | 4:56:35 PM | 18.11 | 800 |
All quotes in USD
