Teucrium Corn Fund/ US88166A1025 /
| 02/11/2024 01:00:00 | Chg. +0.07 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | +0.36% | 48,403 Turnover: 774,796.02 |
17.76Bid Size: 300 | 18.10Ask Size: 100 | 18.04 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 17.95 | - |
| 01/11/2024 | 23:30:00 | 17.95 | - |
| 01/11/2024 | 21:10:00 | 17.95 | - |
| 01/11/2024 | 21:00:00 | 17.95 | 180 |
| 01/11/2024 | 20:48:02 | 17.95 | 100 |
| 01/11/2024 | 20:47:30 | 17.95 | 649 |
| 01/11/2024 | 20:47:30 | 17.95 | 1,351 |
| 01/11/2024 | 20:37:04 | 17.94 | 131 |
| 01/11/2024 | 20:37:04 | 17.94 | 500 |
| 01/11/2024 | 20:34:34 | 17.94 | 500 |
| 01/11/2024 | 20:34:34 | 17.94 | 500 |
| 01/11/2024 | 20:34:34 | 17.94 | 500 |
| 01/11/2024 | 20:34:34 | 17.94 | 500 |
All quotes in USD
