Tesla/ US88160R1014 /
| 08/11/2024 21:59:58 | Chg. +24.04 | Volume | Bid01:59:26 | Ask01:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.21USD | +8.09% | 7.58 mill. Turnover: 1.65 bill. |
322.75Bid Size: 5 | 324.50Ask Size: 1 | 1006.53 bill.USD | - | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:58 | 321.21 | 126 |
| 08/11/2024 | 21:59:58 | 321.20 | 127 |
| 08/11/2024 | 21:59:58 | 321.20 | 150 |
| 08/11/2024 | 21:59:58 | 321.16 | 100 |
| 08/11/2024 | 21:59:58 | 321.17 | 144 |
| 08/11/2024 | 21:59:58 | 321.14 | 145 |
| 08/11/2024 | 21:59:56 | 321.22 | 716 |
| 08/11/2024 | 21:59:56 | 321.22 | 100 |
| 08/11/2024 | 21:59:56 | 321.21 | 100 |
| 08/11/2024 | 21:59:56 | 321.15 | 150 |
| 08/11/2024 | 21:59:55 | 321.22 | 100 |
| 08/11/2024 | 21:59:55 | 321.22 | 100 |
| 08/11/2024 | 21:59:55 | 321.21 | 100 |
All quotes in USD
