Tesla/ US88160R1014 /
| 2024-10-07 9:59:59 PM | Chg. -9.15 | Volume | Bid1:59:57 AM | Ask1:53:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.85USD | -3.66% | 1.87 mill. Turnover: 291.43 mill. |
241.20Bid Size: 1 | 241.82Ask Size: 3 | 754.63 bill.USD | - | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:59 PM | 240.85 | 100 |
| 2024-10-07 | 9:59:59 PM | 240.95 | 100 |
| 2024-10-07 | 9:59:59 PM | 240.81 | 100 |
| 2024-10-07 | 9:59:58 PM | 240.83 | 100 |
| 2024-10-07 | 9:59:58 PM | 240.83 | 100 |
| 2024-10-07 | 9:59:57 PM | 240.84 | 170 |
| 2024-10-07 | 9:59:56 PM | 240.75 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.79 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.79 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.77 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.77 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.74 | 100 |
| 2024-10-07 | 9:59:56 PM | 240.77 | 100 |
All quotes in USD
