Tesla/ US88160R1014 /
| 2024-11-15 9:59:59 PM | Chg. +9.78 | Volume | Bid1:59:51 AM | Ask1:58:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.87USD | +3.14% | 3.44 mill. Turnover: 762.18 mill. |
318.11Bid Size: 1 | 321.00Ask Size: 1 | 1004.97 bill.USD | - | 67.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 320.87 | 100 |
| 2024-11-15 | 9:59:59 PM | 320.88 | 100 |
| 2024-11-15 | 9:59:59 PM | 321.00 | 100 |
| 2024-11-15 | 9:59:58 PM | 320.85 | 100 |
| 2024-11-15 | 9:59:56 PM | 320.92 | 100 |
| 2024-11-15 | 9:59:56 PM | 320.92 | 100 |
| 2024-11-15 | 9:59:56 PM | 320.90 | 100 |
| 2024-11-15 | 9:59:56 PM | 320.92 | 282 |
| 2024-11-15 | 9:59:56 PM | 320.89 | 100 |
| 2024-11-15 | 9:59:56 PM | 320.87 | 311 |
| 2024-11-15 | 9:59:56 PM | 320.83 | 100 |
| 2024-11-15 | 9:59:54 PM | 320.76 | 100 |
| 2024-11-15 | 9:59:54 PM | 320.77 | 100 |
All quotes in USD
