Tesla/ US88160R1014 /
| 2024-08-05 9:59:59 PM | Chg. -8.75 | Volume | Bid1:59:49 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.86USD | -4.21% | 3.54 mill. Turnover: 457.36 mill. |
204.43Bid Size: 1 | 207.00Ask Size: 1 | 623.18 bill.USD | - | 42.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 198.74 | 200 |
| 2024-08-05 | 9:59:59 PM | 198.75 | 100 |
| 2024-08-05 | 9:59:59 PM | 198.79 | 100 |
| 2024-08-05 | 9:59:59 PM | 198.70 | 100 |
| 2024-08-05 | 9:59:59 PM | 198.71 | 100 |
| 2024-08-05 | 9:59:58 PM | 198.92 | 100 |
| 2024-08-05 | 9:59:58 PM | 198.92 | 100 |
| 2024-08-05 | 9:59:58 PM | 198.91 | 100 |
| 2024-08-05 | 9:59:58 PM | 198.89 | 100 |
| 2024-08-05 | 9:59:58 PM | 198.90 | 135 |
| 2024-08-05 | 9:59:58 PM | 198.93 | 100 |
| 2024-08-05 | 9:59:57 PM | 198.93 | 100 |
| 2024-08-05 | 9:59:57 PM | 198.93 | 100 |
All quotes in USD
