TESLA/ US88160R1014 /
| 08/11/2024 20:29:54 | Chg. +24.60 | Volume | Bid20:30:00 | Ask20:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.25EUR | +8.92% | 9,083 Turnover: 2.73 mill. |
-Bid Size: - | -Ask Size: - | 939.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:29:54 | 304.60 | 50 |
| 08/11/2024 | 20:28:57 | 305.80 | 8 |
| 08/11/2024 | 20:26:52 | 304.30 | 6 |
| 08/11/2024 | 20:26:20 | 304.40 | 200 |
| 08/11/2024 | 20:25:55 | 304.75 | 102 |
| 08/11/2024 | 20:25:55 | 304.70 | 88 |
| 08/11/2024 | 20:25:55 | 304.70 | 10 |
| 08/11/2024 | 20:25:46 | 304.70 | 40 |
| 08/11/2024 | 20:24:20 | 304.60 | 100 |
| 08/11/2024 | 20:23:36 | 305.40 | 1 |
| 08/11/2024 | 20:23:07 | 304.80 | 15 |
| 08/11/2024 | 20:23:01 | 305.60 | 20 |
| 08/11/2024 | 20:22:51 | 305.60 | 10 |
All quotes in EUR
