OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Tesla/  US88160R1014  /

IEX
10/7/2024  10:57:37 PM Chg. -8.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
241.45USD -3.45% 451,182
Turnover: 109.97 mill.		 -Bid Size: - -Ask Size: - 754.63 bill.USD - 50.92
 

Time & Sales

Date Time Last Volume
10/7/2024 10:57:37 PM 241.45 26
10/7/2024 10:57:32 PM 241.45 74
10/7/2024 10:57:17 PM 241.45 42
10/7/2024 10:07:29 PM 240.85 100
10/7/2024 10:06:22 PM 240.88 100
10/7/2024 10:01:46 PM 241.04 100
10/7/2024 9:59:58 PM 240.85 100
10/7/2024 9:59:58 PM 240.83 32
10/7/2024 9:59:58 PM 240.84 100
10/7/2024 9:59:58 PM 240.88 100
10/7/2024 9:59:57 PM 240.90 200
10/7/2024 9:59:57 PM 240.90 200
10/7/2024 9:59:57 PM 240.89 117
 
  All quotes in USD