Tesla/ US88160R1014 /
| 08/11/2024 22:58:54 | Chg. +25.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.49USD | +8.53% | 2.2 mill. Turnover: 697.47 mill. |
-Bid Size: - | -Ask Size: - | 1006.53 bill.USD | - | 67.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:58:54 | 322.49 | 50 |
| 08/11/2024 | 22:58:54 | 322.48 | 50 |
| 08/11/2024 | 22:48:31 | 322.33 | 25 |
| 08/11/2024 | 22:25:19 | 322.50 | 100 |
| 08/11/2024 | 22:22:04 | 322.41 | 100 |
| 08/11/2024 | 22:21:03 | 322.43 | 10 |
| 08/11/2024 | 22:15:37 | 322.33 | 70 |
| 08/11/2024 | 22:15:31 | 322.31 | 100 |
| 08/11/2024 | 22:15:31 | 322.31 | 100 |
| 08/11/2024 | 22:14:45 | 322.69 | 100 |
| 08/11/2024 | 22:13:19 | 322.88 | 100 |
| 08/11/2024 | 22:12:47 | 323.20 | 2 |
| 08/11/2024 | 22:12:17 | 322.75 | 30 |
All quotes in USD
