Tesla Inc/ US88160R1014 /
| 11/13/2024 10:01:27 AM | Chg. -5.20 | Volume | Bid10:01:28 AM | Ask10:01:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.05EUR | -1.62% | 3,623 Turnover: 623,617.55 |
314.95Bid Size: 100 | 315.30Ask Size: 200 | 969.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:02:39 AM | 315.40 | 10 |
| 11/13/2024 | 10:02:05 AM | 315.50 | 7 |
| 11/13/2024 | 10:01:42 AM | 315.40 | 200 |
| 11/13/2024 | 10:01:27 AM | 315.05 | 20 |
| 11/13/2024 | 10:01:24 AM | 315.05 | 15 |
| 11/13/2024 | 10:00:50 AM | 314.10 | 33 |
| 11/13/2024 | 10:00:35 AM | 312.95 | 57 |
| 11/13/2024 | 10:00:04 AM | 311.95 | 24 |
| 11/13/2024 | 10:00:00 AM | 312.10 | 60 |
| 11/13/2024 | 9:59:41 AM | 311.85 | 30 |
| 11/13/2024 | 9:59:26 AM | 312.00 | 1 |
| 11/13/2024 | 9:57:22 AM | 312.20 | 200 |
| 11/13/2024 | 9:52:40 AM | 312.50 | 31 |
All quotes in EUR
