TESLA INC. DL -,001/ US88160R1014 /
| 2024-09-05 9:22:37 PM | Chg. +9.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.700EUR | +4.71% | 1,616 Turnover: 329,766.820 |
-Bid Size: - | -Ask Size: - | 650.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:22:37 PM | 205.700 | 0 |
| 2024-09-05 | 9:15:56 PM | 205.650 | 20 |
| 2024-09-05 | 8:24:16 PM | 207.350 | 0 |
| 2024-09-05 | 8:17:40 PM | 207.800 | 0 |
| 2024-09-05 | 6:30:16 PM | 207.000 | 10 |
| 2024-09-05 | 6:22:46 PM | 206.050 | 12 |
| 2024-09-05 | 6:11:06 PM | 205.300 | 25 |
| 2024-09-05 | 5:50:03 PM | 204.050 | 30 |
| 2024-09-05 | 5:07:33 PM | 208.050 | 213 |
| 2024-09-05 | 5:05:59 PM | 207.700 | 8 |
| 2024-09-05 | 5:04:57 PM | 207.800 | 9 |
| 2024-09-05 | 4:06:15 PM | 210.000 | 25 |
| 2024-09-05 | 4:01:18 PM | 208.400 | 4 |
All quotes in EUR
