TESLA INC. DL -,001/ US88160R1014 /
| 7/12/2024 9:43:49 PM | Chg. +7.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.950EUR | +3.29% | 7,770 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 713.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:49 PM | 228.950 | 9 |
| 7/12/2024 | 9:37:08 PM | 229.500 | 9 |
| 7/12/2024 | 8:38:19 PM | 229.800 | 2 |
| 7/12/2024 | 8:28:11 PM | 230.000 | 50 |
| 7/12/2024 | 8:14:23 PM | 229.450 | 0 |
| 7/12/2024 | 7:08:22 PM | 229.300 | 0 |
| 7/12/2024 | 7:04:32 PM | 229.800 | 100 |
| 7/12/2024 | 7:02:59 PM | 229.700 | 4 |
| 7/12/2024 | 6:23:10 PM | 229.450 | 9 |
| 7/12/2024 | 6:18:17 PM | 228.700 | 20 |
| 7/12/2024 | 6:14:11 PM | 228.550 | 1 |
| 7/12/2024 | 6:01:17 PM | 228.650 | 7 |
| 7/12/2024 | 5:59:44 PM | 228.950 | 13 |
All quotes in EUR
