| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:35:04 | 235,300 | 10 |
| 09.07.2024 | 14:44:06 | 232,250 | 6 |
| 09.07.2024 | 14:14:43 | 231,850 | 6 |
| 09.07.2024 | 13:47:54 | 231,450 | 13 |
| 09.07.2024 | 13:13:44 | 231,900 | 30 |
| 09.07.2024 | 12:51:18 | 232,900 | 2 |
| 09.07.2024 | 10:27:22 | 233,100 | 500 |
| 09.07.2024 | 09:36:05 | 233,300 | 18 |
| 09.07.2024 | 09:02:57 | 232,750 | 10 |
| 09.07.2024 | 08:38:24 | 232,050 | 50 |
| 09.07.2024 | 08:00:20 | 233,700 | 50 |