TESLA INC. DL -,001/ US88160R1014 /
| 11/11/2024 5:36:45 PM | Chg. +34.35 | Volume | Bid5:47:53 PM | Ask5:47:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.65EUR | +11.55% | 1,247 Turnover: 399,678.75 |
327.05Bid Size: 300 | 327.40Ask Size: 300 | 1030.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:36:45 PM | 331.65 | 18 |
| 11/11/2024 | 5:03:58 PM | 328.30 | 100 |
| 11/11/2024 | 5:01:48 PM | 327.65 | 150 |
| 11/11/2024 | 4:47:41 PM | 325.35 | 8 |
| 11/11/2024 | 4:24:00 PM | 324.45 | 9 |
| 11/11/2024 | 4:16:38 PM | 322.30 | 1 |
| 11/11/2024 | 4:07:21 PM | 316.85 | 20 |
| 11/11/2024 | 3:47:23 PM | 323.70 | 48 |
| 11/11/2024 | 3:46:53 PM | 322.90 | 7 |
| 11/11/2024 | 2:30:21 PM | 321.00 | 19 |
| 11/11/2024 | 1:37:27 PM | 321.95 | 10 |
| 11/11/2024 | 1:37:24 PM | 322.00 | 3 |
| 11/11/2024 | 12:58:30 PM | 320.65 | 10 |
All quotes in EUR
