TESLA INC. DL -,001/ US88160R1014 /
| 2024-10-08 3:30:42 PM | Chg. +2.75 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.85EUR | +1.25% | 120 Turnover: 26,538.25 |
-Bid Size: - | -Ask Size: - | 698.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:30:42 PM | 222.85 | 70 |
| 2024-10-08 | 10:40:46 AM | 219.45 | 5 |
| 2024-10-08 | 9:01:40 AM | 218.70 | 45 |
| 2024-10-08 | 8:30:13 AM | 218.55 | 0 |
| 2024-10-07 | 9:01:49 PM | 220.10 | 31 |
| 2024-10-07 | 3:57:22 PM | 224.05 | 5 |
| 2024-10-07 | 2:35:53 PM | 228.75 | 10 |
| 2024-10-07 | 2:13:57 PM | 229.00 | 150 |
| 2024-10-07 | 1:32:31 PM | 226.95 | 3 |
| 2024-10-07 | 10:14:11 AM | 229.40 | 2 |
| 2024-10-07 | 8:01:45 AM | 229.05 | 0 |
| 2024-10-04 | 2:28:45 PM | 220.35 | 30 |
| 2024-10-04 | 2:22:51 PM | 220.75 | 4 |
All quotes in EUR
