TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 7/31/2024 1:44:00 PM | Chg. -0.06 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.96EUR | -1.49% | 816 Turnover: 3,282.64 |
3.98Bid Size: 1,400 | 4.00Ask Size: 1,400 | 28.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:44:00 PM | 3.96 | 150 |
| 7/31/2024 | 12:25:15 PM | 4.02 | 100 |
| 7/31/2024 | 8:03:18 AM | 4.04 | 566 |
| 7/30/2024 | 8:06:42 PM | 4.02 | 125 |
| 7/30/2024 | 4:40:51 PM | 4.00 | 85 |
| 7/30/2024 | 10:04:25 AM | 3.94 | 671 |
| 7/29/2024 | 6:04:58 PM | 4.00 | 125 |
| 7/29/2024 | 4:16:31 PM | 4.00 | 1,510 |
| 7/29/2024 | 3:17:44 PM | 4.00 | 230 |
| 7/29/2024 | 2:26:10 PM | 3.98 | 1,973 |
| 7/29/2024 | 1:52:33 PM | 3.98 | 448 |
| 7/29/2024 | 1:29:58 PM | 3.96 | 1,402 |
| 7/29/2024 | 12:06:57 PM | 3.98 | 250 |
All quotes in EUR
