TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 26/07/2024 19:31:59 | Chg. +0.020 | Volume | Bid19:32:03 | Ask19:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.920EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:31:59 | 3.920 | 0 |
| 26/07/2024 | 16:32:00 | 3.880 | 0 |
| 26/07/2024 | 12:31:34 | 3.860 | 0 |
| 26/07/2024 | 09:32:00 | 3.880 | 0 |
| 26/07/2024 | 08:11:15 | 3.900 | 0 |
| 25/07/2024 | 19:32:27 | 3.900 | 0 |
| 25/07/2024 | 16:31:40 | 3.880 | 0 |
| 25/07/2024 | 12:31:46 | 3.880 | 0 |
| 25/07/2024 | 09:32:00 | 3.880 | 0 |
| 25/07/2024 | 08:11:10 | 3.860 | 0 |
| 24/07/2024 | 19:32:06 | 3.900 | 0 |
| 24/07/2024 | 16:32:05 | 3.900 | 0 |
| 24/07/2024 | 12:31:36 | 3.880 | 0 |
All quotes in EUR
