TERNA R.E.N. SPA EO -,22/ IT0003242622 /
| 11/8/2024 1:53:40 PM | Chg. +0.04 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.79EUR | +0.49% | 8,954 Turnover: 68,560.37 |
7.72Bid Size: 700 | 7.80Ask Size: 700 | 15.52 bill.EUR | 4.39% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:53:40 PM | 7.79 | 3 |
| 11/8/2024 | 12:16:41 PM | 7.72 | 500 |
| 11/8/2024 | 12:06:33 PM | 7.71 | 1 |
| 11/8/2024 | 9:34:47 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:34:30 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:34:26 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:28:43 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:28:26 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:28:22 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:23:38 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:23:12 AM | 7.65 | 1,000 |
| 11/8/2024 | 9:04:51 AM | 7.67 | 450 |
| 11/7/2024 | 7:44:04 PM | 7.75 | 64 |
All quotes in EUR
