Teradyne INC TERADYNE ORD SHS/ US8807701029 /
| 9/16/2024 7:48:18 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.25USD | - | 503 Turnover: 63,774.76 |
-Bid Size: - | -Ask Size: - | 20.88 bill.USD | 0.34% | 43.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:48:18 PM | 126.25 | 0 |
| 9/16/2024 | 7:45:17 PM | 126.48 | 0 |
| 9/16/2024 | 7:24:45 PM | 125.14 | 0 |
| 9/16/2024 | 7:24:45 PM | 125.14 | 0 |
| 9/16/2024 | 7:17:59 PM | 125.29 | 1 |
| 9/16/2024 | 7:14:45 PM | 125.18 | 0 |
| 9/16/2024 | 7:14:44 PM | 125.18 | 0 |
| 9/16/2024 | 6:45:17 PM | 125.19 | 0 |
| 9/16/2024 | 6:25:53 PM | 125.54 | 0 |
| 9/16/2024 | 6:25:52 PM | 125.54 | 0 |
| 9/16/2024 | 6:25:48 PM | 125.56 | 4 |
| 9/16/2024 | 6:15:20 PM | 125.66 | 0 |
| 9/16/2024 | 6:15:20 PM | 125.66 | 0 |
All quotes in USD
