Temenos Group AG TEMENOS GROUP OR.../ CH0012453913 /
| 02/09/2024 18:32:49 | Chg. -0.06 | Volume | Bid02/09/2024 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.85CHF | -0.10% | 5,059 Turnover: 299,274.64 |
-Bid Size: - | -Ask Size: - | 4.44 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:32:49 | 58.85 | 31 |
| 02/09/2024 | 18:15:33 | 59.42 | 423 |
| 02/09/2024 | 17:31:04 | 59.20 | 1,256 |
| 02/09/2024 | 17:31:04 | 59.20 | 2,133 |
| 02/09/2024 | 17:12:40 | 59.43 | 167 |
| 02/09/2024 | 17:06:38 | 59.35 | 25 |
| 02/09/2024 | 17:04:00 | 59.35 | 189 |
| 02/09/2024 | 17:01:24 | 59.35 | 109 |
| 02/09/2024 | 16:42:57 | 59.15 | 114 |
| 02/09/2024 | 16:28:05 | 58.80 | 18 |
| 02/09/2024 | 16:24:47 | 58.90 | 1 |
| 02/09/2024 | 16:00:21 | 58.70 | 146 |
| 02/09/2024 | 15:49:55 | 58.65 | 4 |
All quotes in CHF
