Temenos Group AG TEMENOS GROUP OR.../ CH0012453913 /
| 7/26/2024 5:30:46 PM | Chg. +0.95 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.80CHF | +1.56% | 8,364 Turnover: 516,437.45 |
-Bid Size: - | -Ask Size: - | 4.63 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:30:46 PM | 61.80 | 7,772 |
| 7/26/2024 | 5:19:10 PM | 61.80 | 5 |
| 7/26/2024 | 5:15:22 PM | 61.85 | 1 |
| 7/26/2024 | 5:15:00 PM | 61.85 | 2 |
| 7/26/2024 | 5:08:45 PM | 61.80 | 4 |
| 7/26/2024 | 4:31:53 PM | 62.05 | 0 |
| 7/26/2024 | 4:09:44 PM | 62.25 | 0 |
| 7/26/2024 | 2:23:50 PM | 61.80 | 52 |
| 7/26/2024 | 2:04:52 PM | 61.70 | 0 |
| 7/26/2024 | 2:04:51 PM | 61.70 | 0 |
| 7/26/2024 | 2:04:38 PM | 61.70 | 0 |
| 7/26/2024 | 2:04:38 PM | 61.70 | 0 |
| 7/26/2024 | 1:56:47 PM | 61.70 | 100 |
All quotes in CHF
