Telia Co AB/ SE0000667925 /
| 05/08/2024 17:30:00 | Chg. -0.93 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.43SEK | -2.97% | 5.73 mill. Turnover: 103.31 mill. |
-Bid Size: - | -Ask Size: - | 119.5 bill.SEK | 6.58% | 132.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:30:00 | 30.39 | 136 |
| 05/08/2024 | 17:24:59 | 30.43 | 76 |
| 05/08/2024 | 17:24:54 | 30.44 | 50 |
| 05/08/2024 | 17:24:42 | 30.44 | 7 |
| 05/08/2024 | 17:24:39 | 30.45 | 491 |
| 05/08/2024 | 17:24:36 | 30.45 | 392 |
| 05/08/2024 | 17:24:30 | 30.45 | 683 |
| 05/08/2024 | 17:24:26 | 30.45 | 776 |
| 05/08/2024 | 17:24:16 | 30.45 | 8 |
| 05/08/2024 | 17:23:42 | 30.44 | 177 |
| 05/08/2024 | 17:23:34 | 30.45 | 521 |
| 05/08/2024 | 17:23:34 | 30.45 | 275 |
| 05/08/2024 | 17:23:34 | 30.45 | 193 |
All quotes in SEK
