Telia Co AB/ SE0000667925 /
| 28/06/2024 17:29:45 | Chg. +0.13 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.39SEK | +0.46% | 1.73 mill. Turnover: 25.43 mill. |
-Bid Size: - | -Ask Size: - | 111.79 bill.SEK | 7.03% | 123.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:45 | 28.43 | 2,561 |
| 28/06/2024 | 17:24:51 | 28.39 | 2,086 |
| 28/06/2024 | 17:24:44 | 28.39 | 45 |
| 28/06/2024 | 17:24:34 | 28.38 | 180 |
| 28/06/2024 | 17:24:31 | 28.39 | 77 |
| 28/06/2024 | 17:24:26 | 28.39 | 259 |
| 28/06/2024 | 17:24:20 | 28.40 | 406 |
| 28/06/2024 | 17:23:59 | 28.40 | 1,191 |
| 28/06/2024 | 17:23:23 | 28.39 | 427 |
| 28/06/2024 | 17:23:16 | 28.39 | 134 |
| 28/06/2024 | 17:23:13 | 28.39 | 886 |
| 28/06/2024 | 17:22:28 | 28.38 | 582 |
| 28/06/2024 | 17:22:25 | 28.38 | 3,146 |
All quotes in SEK
