Telia Co AB/ SE0000667925 /
| 2024-09-09 5:08:32 PM | Chg. - | Volume | Bid2024-09-09 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.77SEK | - | 2,068 Turnover: 69,668.26 |
-Bid Size: - | -Ask Size: - | 132.75 bill.SEK | 5.92% | 146.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:08:32 PM | 33.77 | 240 |
| 2024-09-09 | 5:07:12 PM | 33.77 | 245 |
| 2024-09-09 | 5:03:28 PM | 33.80 | 255 |
| 2024-09-09 | 4:50:07 PM | 33.80 | 248 |
| 2024-09-09 | 4:48:57 PM | 33.80 | 23 |
| 2024-09-09 | 4:48:27 PM | 33.81 | 246 |
| 2024-09-09 | 2:14:48 PM | 33.53 | 132 |
| 2024-09-09 | 2:13:56 PM | 33.53 | 132 |
| 2024-09-09 | 11:49:20 AM | 33.56 | 132 |
| 2024-09-09 | 10:59:09 AM | 33.53 | 263 |
| 2024-09-09 | 9:34:26 AM | 33.51 | 152 |
| 2024-09-06 | 5:24:41 PM | 33.26 | 1 |
| 2024-09-06 | 2:43:37 PM | 33.40 | 46 |
All quotes in SEK
