TELEVISION FRANCAISE (T.F.1)/ FR0000054900 /
| 2024-07-30 5:29:53 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.00EUR | +0.06% | 18,657 Turnover: 148,964.42 |
-Bid Size: - | -Ask Size: - | 1.69 bill.EUR | 6.85% | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:53 PM | 8.00 | 5 |
| 2024-07-30 | 5:14:25 PM | 8.00 | 3 |
| 2024-07-30 | 5:11:25 PM | 7.99 | 8 |
| 2024-07-30 | 5:10:57 PM | 7.99 | 6 |
| 2024-07-30 | 5:06:19 PM | 7.99 | 15 |
| 2024-07-30 | 5:03:46 PM | 7.99 | 15 |
| 2024-07-30 | 4:51:34 PM | 8.02 | 47 |
| 2024-07-30 | 4:46:38 PM | 8.02 | 5 |
| 2024-07-30 | 4:46:38 PM | 8.02 | 37 |
| 2024-07-30 | 4:39:43 PM | 8.02 | 2 |
| 2024-07-30 | 4:39:43 PM | 8.02 | 12 |
| 2024-07-30 | 4:31:47 PM | 8.02 | 2 |
| 2024-07-30 | 4:13:49 PM | 8.02 | 5 |
All quotes in EUR
