TELEVIS. FSE 1 INH.EO 0,2/ FR0000054900 /
| 7/30/2024 1:25:03 PM | Chg. -0.090 | Volume | Bid1:25:08 PM | Ask1:25:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.995EUR | -1.11% | 200 Turnover: 1,584 |
7.935Bid Size: 1,260 | 8.050Ask Size: 1,190 | 1.68 bill.EUR | 6.89% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:25:03 PM | 7.995 | 0 |
| 7/30/2024 | 12:40:03 PM | 7.980 | 0 |
| 7/30/2024 | 11:55:05 AM | 7.980 | 0 |
| 7/30/2024 | 10:55:02 AM | 7.985 | 0 |
| 7/30/2024 | 10:22:02 AM | 7.990 | 0 |
| 7/30/2024 | 9:55:53 AM | 7.920 | 200 |
| 7/30/2024 | 9:51:05 AM | 7.965 | 0 |
| 7/30/2024 | 9:17:05 AM | 7.975 | 0 |
| 7/30/2024 | 8:05:06 AM | 8.085 | 0 |
| 7/29/2024 | 9:50:03 PM | 8.085 | 0 |
| 7/29/2024 | 8:40:03 PM | 8.090 | 0 |
| 7/29/2024 | 7:33:03 PM | 8.085 | 0 |
| 7/29/2024 | 6:42:03 PM | 8.100 | 0 |
All quotes in EUR
