| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:17:03 AM | 7.965 | 0 |
| 2024-10-08 | 8:32:23 AM | 7.905 | 0 |
| 2024-10-07 | 7:33:05 PM | 7.995 | 0 |
| 2024-10-07 | 6:42:03 PM | 7.990 | 0 |
| 2024-10-07 | 5:55:03 PM | 8.000 | 0 |
| 2024-10-07 | 5:11:02 PM | 8.010 | 0 |
| 2024-10-07 | 4:38:03 PM | 7.990 | 0 |
| 2024-10-07 | 3:44:04 PM | 8.015 | 0 |
| 2024-10-07 | 2:15:03 PM | 7.985 | 0 |
| 2024-10-07 | 1:25:03 PM | 7.990 | 0 |
| 2024-10-07 | 12:40:02 PM | 7.955 | 0 |
| 2024-10-07 | 11:55:02 AM | 7.940 | 0 |
| 2024-10-07 | 10:55:02 AM | 7.925 | 0 |