| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:22:05 AM | 8.015 | 0 |
| 2024-09-05 | 9:51:06 AM | 8.010 | 0 |
| 2024-09-05 | 9:17:04 AM | 8.020 | 0 |
| 2024-09-05 | 8:05:03 AM | 8.000 | 0 |
| 2024-09-04 | 9:50:03 PM | 8.005 | 0 |
| 2024-09-04 | 8:40:03 PM | 8.010 | 0 |
| 2024-09-04 | 7:33:03 PM | 8.020 | 0 |
| 2024-09-04 | 6:42:03 PM | 8.025 | 0 |
| 2024-09-04 | 5:55:04 PM | 8.005 | 0 |
| 2024-09-04 | 5:11:05 PM | 8.055 | 0 |
| 2024-09-04 | 4:38:02 PM | 8.020 | 0 |
| 2024-09-04 | 3:44:02 PM | 8.050 | 0 |
| 2024-09-04 | 2:15:03 PM | 7.995 | 0 |