TELEVIS. FSE 1 INH.EO 0,2/ FR0000054900 /
| 30/07/2024 12:40:03 | Chg. -0.105 | Volume | Bid13:09:07 | Ask13:09:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.980EUR | -1.30% | 200 Turnover: 1,584 |
7.940Bid Size: 1,260 | 8.050Ask Size: 1,190 | 1.68 bill.EUR | 6.89% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:40:03 | 7.980 | 0 |
| 30/07/2024 | 11:55:05 | 7.980 | 0 |
| 30/07/2024 | 10:55:02 | 7.985 | 0 |
| 30/07/2024 | 10:22:02 | 7.990 | 0 |
| 30/07/2024 | 09:55:53 | 7.920 | 200 |
| 30/07/2024 | 09:51:05 | 7.965 | 0 |
| 30/07/2024 | 09:17:05 | 7.975 | 0 |
| 30/07/2024 | 08:05:06 | 8.085 | 0 |
| 29/07/2024 | 21:50:03 | 8.085 | 0 |
| 29/07/2024 | 20:40:03 | 8.090 | 0 |
| 29/07/2024 | 19:33:03 | 8.085 | 0 |
| 29/07/2024 | 18:42:03 | 8.100 | 0 |
| 29/07/2024 | 17:55:03 | 8.090 | 0 |
All quotes in EUR
