TELEVIS. FSE 1 INH.EO 0,2/ FR0000054900 /
| 2024-10-18 2:09:39 PM | Chg. +0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.080EUR | +0.75% | 1,203 Turnover: 9,694.605 |
7.980Bid Size: 389 | 8.040Ask Size: 386 | 1.69 bill.EUR | 6.87% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:09:39 PM | 8.080 | 132 |
| 2024-10-18 | 2:09:36 PM | 8.080 | 618 |
| 2024-10-18 | 10:21:10 AM | 8.045 | 1 |
| 2024-10-18 | 10:20:44 AM | 8.030 | 2 |
| 2024-10-18 | 9:52:28 AM | 8.020 | 150 |
| 2024-10-18 | 8:00:00 AM | 8.025 | 300 |
| 2024-10-17 | 8:33:24 PM | 8.020 | 2 |
| 2024-10-17 | 8:20:08 PM | 8.080 | 200 |
| 2024-10-17 | 7:47:43 PM | 8.090 | 2 |
| 2024-10-17 | 6:44:21 PM | 8.090 | 100 |
| 2024-10-17 | 5:43:19 PM | 8.085 | 150 |
| 2024-10-17 | 10:38:48 AM | 8.070 | 90 |
| 2024-10-17 | 10:19:19 AM | 8.070 | 200 |
All quotes in EUR
