Teleperformance SE/ FR0000051807 /
| 2024-07-29 5:18:57 PM | Chg. -1.48 | Volume | Bid2024-07-24 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.28EUR | -1.37% | 506 Turnover: 54,047.35 |
-Bid Size: - | -Ask Size: - | 6.22 bill.EUR | 3.63% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:18:57 PM | 106.28 | 8 |
| 2024-07-29 | 5:18:56 PM | 106.28 | 8 |
| 2024-07-29 | 5:01:39 PM | 105.90 | 8 |
| 2024-07-29 | 5:01:35 PM | 105.90 | 8 |
| 2024-07-29 | 4:41:39 PM | 106.35 | 8 |
| 2024-07-29 | 4:41:38 PM | 106.35 | 8 |
| 2024-07-29 | 4:41:36 PM | 106.35 | 8 |
| 2024-07-29 | 4:41:35 PM | 106.35 | 8 |
| 2024-07-29 | 4:11:43 PM | 106.63 | 8 |
| 2024-07-29 | 4:11:42 PM | 106.63 | 8 |
| 2024-07-29 | 4:11:40 PM | 106.63 | 8 |
| 2024-07-29 | 3:59:12 PM | 107.05 | 7 |
| 2024-07-29 | 3:59:10 PM | 107.05 | 7 |
All quotes in EUR
