Teleperformance Se TELEPERFORMANC.../ FR0000051807 /
| 7/29/2024 6:25:06 PM | Chg. +2.28 | Volume | Bid7/29/2024 | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.45EUR | +2.19% | 7,143 Turnover: 761,605.69 |
-Bid Size: - | -Ask Size: - | 6.22 bill.EUR | 3.63% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:25:06 PM | 106.45 | 1,712 |
| 7/29/2024 | 6:13:21 PM | 106.67 | 2,622 |
| 7/29/2024 | 6:13:20 PM | 106.24 | 187 |
| 7/29/2024 | 6:13:18 PM | 106.95 | 23 |
| 7/29/2024 | 5:28:02 PM | 106.50 | 40 |
| 7/29/2024 | 5:26:20 PM | 106.45 | 32 |
| 7/29/2024 | 5:21:11 PM | 106.30 | 204 |
| 7/29/2024 | 5:17:31 PM | 106.30 | 5 |
| 7/29/2024 | 5:16:41 PM | 106.30 | 30 |
| 7/29/2024 | 5:16:16 PM | 106.05 | 122 |
| 7/29/2024 | 5:14:29 PM | 105.95 | 71 |
| 7/29/2024 | 5:13:46 PM | 106.00 | 68 |
| 7/29/2024 | 4:59:54 PM | 105.95 | 84 |
All quotes in EUR
