TELEPERFORMANCE INH.EO2,5/ FR0000051807 /
| 7/30/2024 9:01:37 AM | Chg. +0.100 | Volume | Bid9:48:18 AM | Ask9:48:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.950EUR | +0.09% | - Turnover: - |
106.950Bid Size: 95 | 107.200Ask Size: 304 | 6.26 bill.EUR | 3.60% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:01:37 AM | 106.950 | 0 |
| 7/30/2024 | 8:03:45 AM | 106.400 | 0 |
| 7/29/2024 | 3:32:38 PM | 106.850 | 0 |
| 7/29/2024 | 3:19:13 PM | 106.950 | 0 |
| 7/29/2024 | 2:42:26 PM | 107.700 | 0 |
| 7/29/2024 | 11:31:47 AM | 106.500 | 0 |
| 7/29/2024 | 10:30:22 AM | 106.050 | 0 |
| 7/29/2024 | 9:14:48 AM | 106.350 | 0 |
| 7/29/2024 | 8:11:05 AM | 104.600 | 0 |
| 7/26/2024 | 3:08:09 PM | 104.700 | 0 |
| 7/26/2024 | 2:17:05 PM | 104.650 | 0 |
| 7/26/2024 | 11:20:23 AM | 104.450 | 0 |
| 7/26/2024 | 11:02:14 AM | 104.700 | 0 |
All quotes in EUR
