TELEKOM SLOVENIJE/ SI0031104290 /
| 2024-07-26 12:59:24 PM | Chg. +0.50 | Volume | Bid3:24:33 PM | Ask3:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.50EUR | +0.66% | 1,141 Turnover: 87,271.50 |
-Bid Size: - | -Ask Size: - | 76.50 | 76.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:59:24 PM | 76.50 | 11 |
| 2024-07-26 | 11:07:01 AM | 76.00 | 30 |
| 2024-07-26 | 11:02:09 AM | 76.50 | 1,100 |
| 2024-07-25 | 2:49:45 PM | 76.00 | 1,000 |
| 2024-07-25 | 12:11:13 PM | 75.50 | 20 |
| 2024-07-25 | 10:20:33 AM | 76.00 | 100 |
| 2024-07-25 | 10:10:21 AM | 76.00 | 30 |
| 2024-07-24 | 3:09:46 PM | 76.00 | 20 |
| 2024-07-24 | 2:38:23 PM | 76.00 | 30 |
| 2024-07-24 | 1:59:04 PM | 76.00 | 50 |
| 2024-07-24 | 1:46:27 PM | 76.00 | 30 |
| 2024-07-24 | 1:34:12 PM | 76.00 | 50 |
| 2024-07-24 | 1:24:51 PM | 76.50 | 300 |
All quotes in EUR
