Telefonica SA/ ES0178430E18 /
| 2024-11-15 5:21:37 PM | Chg. +0.06 | Volume | Bid5:29:26 PM | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.21EUR | +1.35% | 11 Turnover: 46.29 |
-Bid Size: - | -Ask Size: - | 24.23 bill.EUR | 7.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:37 PM | 4.21 | 1 |
| 2024-11-15 | 5:02:05 PM | 4.20 | 1 |
| 2024-11-15 | 4:54:02 PM | 4.21 | 1 |
| 2024-11-15 | 4:46:30 PM | 4.21 | 1 |
| 2024-11-15 | 4:31:06 PM | 4.21 | 1 |
| 2024-11-15 | 4:30:01 PM | 4.22 | 1 |
| 2024-11-15 | 2:30:50 PM | 4.21 | 1 |
| 2024-11-15 | 1:49:44 PM | 4.23 | 1 |
| 2024-11-15 | 12:19:16 PM | 4.21 | 1 |
| 2024-11-15 | 11:35:39 AM | 4.19 | 1 |
| 2024-11-15 | 11:25:01 AM | 4.20 | 1 |
| 2024-11-14 | 5:20:11 PM | 4.15 | 1,167 |
| 2024-11-14 | 5:20:11 PM | 4.15 | 1,578 |
All quotes in EUR
