Telefonica SA/ ES0178430E18 /
| 15/11/2024 13:49:44 | Chg. +0.08 | Volume | Bid14:07:04 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.23EUR | +1.93% | 4 Turnover: 16.82 |
-Bid Size: - | -Ask Size: - | 24.36 bill.EUR | 7.08% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:49:44 | 4.23 | 1 |
| 15/11/2024 | 12:19:16 | 4.21 | 1 |
| 15/11/2024 | 11:35:39 | 4.19 | 1 |
| 15/11/2024 | 11:25:01 | 4.20 | 1 |
| 14/11/2024 | 17:20:11 | 4.15 | 1,167 |
| 14/11/2024 | 17:20:11 | 4.15 | 1,578 |
| 14/11/2024 | 16:25:25 | 4.14 | 502 |
| 14/11/2024 | 14:00:09 | 4.11 | 2,814 |
| 14/11/2024 | 13:58:06 | 4.11 | 2,852 |
| 14/11/2024 | 13:30:09 | 4.11 | 588 |
| 14/11/2024 | 12:36:28 | 4.11 | 2,822 |
| 14/11/2024 | 12:17:31 | 4.11 | 382 |
| 14/11/2024 | 12:17:31 | 4.11 | 2,835 |
All quotes in EUR
