Telefonica SA/ ES0178430E18 /
| 2024-11-15 11:35:39 AM | Chg. +0.04 | Volume | Bid11:55:40 AM | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.19EUR | +0.84% | 2 Turnover: 8.38 |
4.20Bid Size: 1 | -Ask Size: - | 24.1 bill.EUR | 7.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:35:39 AM | 4.19 | 1 |
| 2024-11-15 | 11:25:01 AM | 4.20 | 1 |
| 2024-11-14 | 5:20:11 PM | 4.15 | 1,167 |
| 2024-11-14 | 5:20:11 PM | 4.15 | 1,578 |
| 2024-11-14 | 4:25:25 PM | 4.14 | 502 |
| 2024-11-14 | 2:00:09 PM | 4.11 | 2,814 |
| 2024-11-14 | 1:58:06 PM | 4.11 | 2,852 |
| 2024-11-14 | 1:30:09 PM | 4.11 | 588 |
| 2024-11-14 | 12:36:28 PM | 4.11 | 2,822 |
| 2024-11-14 | 12:17:31 PM | 4.11 | 382 |
| 2024-11-14 | 12:17:31 PM | 4.11 | 2,835 |
| 2024-11-14 | 12:13:57 PM | 4.11 | 3,029 |
| 2024-11-14 | 11:53:28 AM | 4.11 | 280 |
All quotes in EUR
