TELEFONICA INH. EO 1/ ES0178430E18 /
| 9/9/2024 8:10:34 AM | Chg. +0.017 | Volume | Bid8:13:45 AM | Ask8:13:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.160EUR | +0.41% | 0 Turnover: 0.000 |
4.155Bid Size: 1,450 | 4.223Ask Size: 1,450 | 24.23 bill.EUR | 7.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:10:34 AM | 4.160 | 0 |
| 9/6/2024 | 7:30:50 PM | 4.143 | 0 |
| 9/6/2024 | 4:30:26 PM | 4.213 | 0 |
| 9/6/2024 | 12:30:30 PM | 4.203 | 0 |
| 9/6/2024 | 9:30:22 AM | 4.197 | 0 |
| 9/6/2024 | 8:10:32 AM | 4.168 | 0 |
| 9/5/2024 | 7:30:40 PM | 4.156 | 0 |
| 9/5/2024 | 4:30:26 PM | 4.219 | 0 |
| 9/5/2024 | 12:30:22 PM | 4.214 | 0 |
| 9/5/2024 | 9:30:35 AM | 4.191 | 0 |
| 9/5/2024 | 8:10:34 AM | 4.149 | 0 |
| 9/4/2024 | 7:30:39 PM | 4.154 | 0 |
| 9/4/2024 | 4:30:23 PM | 4.184 | 0 |
All quotes in EUR
