TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-11-15 9:30:38 AM | Chg. +0.055 | Volume | Bid11:59:21 AM | Ask11:59:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.151EUR | +1.34% | 0 Turnover: 0.000 |
4.197Bid Size: 8,000 | 4.209Ask Size: 8,000 | 24.1 bill.EUR | 7.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:38 AM | 4.151 | 0 |
| 2024-11-15 | 8:10:35 AM | 4.096 | 0 |
| 2024-11-14 | 7:30:33 PM | 4.096 | 0 |
| 2024-11-14 | 4:30:37 PM | 4.134 | 0 |
| 2024-11-14 | 12:30:25 PM | 4.099 | 0 |
| 2024-11-14 | 9:30:35 AM | 4.069 | 0 |
| 2024-11-14 | 8:10:34 AM | 4.077 | 0 |
| 2024-11-13 | 7:30:27 PM | 4.073 | 0 |
| 2024-11-13 | 4:30:36 PM | 4.078 | 0 |
| 2024-11-13 | 12:30:37 PM | 4.095 | 0 |
| 2024-11-13 | 9:30:24 AM | 4.088 | 0 |
| 2024-11-13 | 8:10:36 AM | 4.014 | 0 |
| 2024-11-12 | 7:30:26 PM | 4.046 | 0 |
All quotes in EUR
