TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-08-02 7:30:46 PM | Chg. -0.038 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.048EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.7 bill.EUR | 7.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:46 PM | 4.048 | 0 |
| 2024-08-02 | 4:30:22 PM | 4.107 | 0 |
| 2024-08-02 | 12:30:22 PM | 4.065 | 0 |
| 2024-08-02 | 9:30:27 AM | 4.097 | 0 |
| 2024-08-02 | 8:10:34 AM | 4.090 | 0 |
| 2024-08-01 | 7:30:43 PM | 4.086 | 0 |
| 2024-08-01 | 12:30:26 PM | 4.145 | 0 |
| 2024-08-01 | 9:30:32 AM | 4.150 | 0 |
| 2024-08-01 | 8:10:34 AM | 4.165 | 0 |
| 2024-07-31 | 7:30:44 PM | 4.173 | 0 |
| 2024-07-31 | 4:30:35 PM | 4.169 | 0 |
| 2024-07-31 | 12:30:28 PM | 4.135 | 0 |
| 2024-07-31 | 9:30:21 AM | 4.189 | 0 |
All quotes in EUR
