TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 7/15/2024 7:40:57 PM | Chg. - | Volume | Bid7:30:08 AM | Ask7:30:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.160EUR | - | 118,114 Turnover: 255,041.710 |
2.150Bid Size: 600 | 2.170Ask Size: 2,500 | 6.43 bill.EUR | 8.33% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:40:57 PM | 2.160 | 700 |
| 7/15/2024 | 7:13:56 PM | 2.160 | 8,261 |
| 7/15/2024 | 6:09:09 PM | 2.160 | 1,000 |
| 7/15/2024 | 5:31:56 PM | 2.160 | 5,000 |
| 7/15/2024 | 5:22:06 PM | 2.160 | 1,141 |
| 7/15/2024 | 4:21:18 PM | 2.156 | 4,000 |
| 7/15/2024 | 3:42:07 PM | 2.160 | 15,000 |
| 7/15/2024 | 3:38:55 PM | 2.160 | 25,391 |
| 7/15/2024 | 1:55:23 PM | 2.160 | 7,000 |
| 7/15/2024 | 12:29:29 PM | 2.156 | 750 |
| 7/15/2024 | 11:59:38 AM | 2.154 | 3,261 |
| 7/15/2024 | 11:55:57 AM | 2.156 | 10 |
| 7/15/2024 | 10:14:44 AM | 2.156 | 750 |
All quotes in EUR
