| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:16:10 AM | 2.152 | 0 |
| 8/8/2024 | 7:29:34 PM | 2.166 | 1,000 |
| 8/8/2024 | 6:34:41 PM | 2.180 | 4,400 |
| 8/8/2024 | 5:55:35 PM | 2.180 | 4,445 |
| 8/8/2024 | 5:46:25 PM | 2.166 | 8,000 |
| 8/8/2024 | 5:32:01 PM | 2.180 | 5,292 |
| 8/8/2024 | 5:09:50 PM | 2.178 | 2,500 |
| 8/8/2024 | 4:29:40 PM | 2.178 | 1,000 |
| 8/8/2024 | 4:27:19 PM | 2.166 | 2,500 |
| 8/8/2024 | 2:18:00 PM | 2.166 | 280 |
| 8/8/2024 | 1:22:00 PM | 2.166 | 7,000 |
| 8/8/2024 | 1:17:07 PM | 2.168 | 200 |
| 8/8/2024 | 11:49:34 AM | 2.178 | 1,000 |