TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 15/07/2024 19:40:57 | Chg. 0.000 | Volume | Bid07:30:08 | Ask07:30:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.160EUR | 0.00% | 118,114 Turnover: 255,041.710 |
2.150Bid Size: 600 | 2.170Ask Size: 2,500 | 6.43 bill.EUR | 8.33% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:40:57 | 2.160 | 700 |
| 15/07/2024 | 19:13:56 | 2.160 | 8,261 |
| 15/07/2024 | 18:09:09 | 2.160 | 1,000 |
| 15/07/2024 | 17:31:56 | 2.160 | 5,000 |
| 15/07/2024 | 17:22:06 | 2.160 | 1,141 |
| 15/07/2024 | 16:21:18 | 2.156 | 4,000 |
| 15/07/2024 | 15:42:07 | 2.160 | 15,000 |
| 15/07/2024 | 15:38:55 | 2.160 | 25,391 |
| 15/07/2024 | 13:55:23 | 2.160 | 7,000 |
| 15/07/2024 | 12:29:29 | 2.156 | 750 |
| 15/07/2024 | 11:59:38 | 2.154 | 3,261 |
| 15/07/2024 | 11:55:57 | 2.156 | 10 |
| 15/07/2024 | 10:14:44 | 2.156 | 750 |
All quotes in EUR
