TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 2024-08-09 5:49:24 PM | Chg. +0.002 | Volume | Bid7:32:18 PM | Ask7:32:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.168EUR | +0.09% | 13,437 Turnover: 29,159.890 |
-Bid Size: - | -Ask Size: - | 6.45 bill.EUR | 8.30% | 24.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:49:24 PM | 2.168 | 800 |
| 2024-08-09 | 5:09:04 PM | 2.170 | 2,706 |
| 2024-08-09 | 5:03:15 PM | 2.170 | 340 |
| 2024-08-09 | 3:18:25 PM | 2.170 | 2,000 |
| 2024-08-09 | 12:14:58 PM | 2.170 | 38 |
| 2024-08-09 | 12:11:01 PM | 2.170 | 1,000 |
| 2024-08-09 | 12:04:14 PM | 2.178 | 400 |
| 2024-08-09 | 11:20:58 AM | 2.170 | 2,150 |
| 2024-08-09 | 10:27:55 AM | 2.170 | 600 |
| 2024-08-09 | 10:19:48 AM | 2.170 | 2,600 |
| 2024-08-09 | 9:37:26 AM | 2.170 | 500 |
| 2024-08-09 | 9:21:36 AM | 2.170 | 300 |
| 2024-08-09 | 9:02:14 AM | 2.170 | 3 |
All quotes in EUR
