TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 9/13/2024 8:00:17 PM | Chg. -0.002 | Volume | Bid8:00:21 PM | Ask8:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.160EUR | -0.09% | 31,819 Turnover: 68,747.296 |
-Bid Size: - | -Ask Size: - | 6.43 bill.EUR | 8.33% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:00:17 PM | 2.160 | 2,300 |
| 9/13/2024 | 5:50:07 PM | 2.162 | 100 |
| 9/13/2024 | 5:26:30 PM | 2.160 | 19,291 |
| 9/13/2024 | 4:23:41 PM | 2.162 | 1,600 |
| 9/13/2024 | 4:06:25 PM | 2.162 | 45 |
| 9/13/2024 | 2:06:37 PM | 2.162 | 5,000 |
| 9/13/2024 | 11:51:38 AM | 2.162 | 1,000 |
| 9/13/2024 | 10:33:56 AM | 2.162 | 1,500 |
| 9/13/2024 | 9:18:58 AM | 2.162 | 313 |
| 9/13/2024 | 9:16:58 AM | 2.164 | 100 |
| 9/13/2024 | 8:48:38 AM | 2.162 | 370 |
| 9/13/2024 | 8:21:27 AM | 2.150 | 200 |
| 9/13/2024 | 8:16:08 AM | 2.130 | 0 |
All quotes in EUR
