TELEFONICA DTLD HLDG NA/ DE000A1J5RX9 /
| 13/09/2024 20:00:17 | Chg. -0.002 | Volume | Bid20:00:21 | Ask20:00:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.160EUR | -0.09% | 31,819 Turnover: 68,747.296 |
-Bid Size: - | -Ask Size: - | 6.43 bill.EUR | 8.33% | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:00:17 | 2.160 | 2,300 |
| 13/09/2024 | 17:50:07 | 2.162 | 100 |
| 13/09/2024 | 17:26:30 | 2.160 | 19,291 |
| 13/09/2024 | 16:23:41 | 2.162 | 1,600 |
| 13/09/2024 | 16:06:25 | 2.162 | 45 |
| 13/09/2024 | 14:06:37 | 2.162 | 5,000 |
| 13/09/2024 | 11:51:38 | 2.162 | 1,000 |
| 13/09/2024 | 10:33:56 | 2.162 | 1,500 |
| 13/09/2024 | 09:18:58 | 2.162 | 313 |
| 13/09/2024 | 09:16:58 | 2.164 | 100 |
| 13/09/2024 | 08:48:38 | 2.162 | 370 |
| 13/09/2024 | 08:21:27 | 2.150 | 200 |
| 13/09/2024 | 08:16:08 | 2.130 | 0 |
All quotes in EUR
