Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 25/07/2024 17:24:51 | Chg. +0.27 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.24SEK | +0.38% | 4.5 mill. Turnover: 101.92 mill. |
-Bid Size: - | -Ask Size: - | 238.23 bill.SEK | 3.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:24:51 | 71.24 | 824 |
| 25/07/2024 | 17:24:50 | 71.26 | 68 |
| 25/07/2024 | 17:24:41 | 71.22 | 409 |
| 25/07/2024 | 17:24:40 | 71.23 | 375 |
| 25/07/2024 | 17:24:36 | 71.24 | 200 |
| 25/07/2024 | 17:24:33 | 71.23 | 921 |
| 25/07/2024 | 17:24:32 | 71.22 | 112 |
| 25/07/2024 | 17:24:19 | 71.22 | 10 |
| 25/07/2024 | 17:24:17 | 71.21 | 383 |
| 25/07/2024 | 17:24:17 | 71.22 | 197 |
| 25/07/2024 | 17:24:09 | 71.22 | 3 |
| 25/07/2024 | 17:24:03 | 71.22 | 7 |
| 25/07/2024 | 17:23:54 | 71.20 | 570 |
All quotes in SEK
