Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 02/08/2024 17:29:45 | Chg. -2.08 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.26SEK | -2.84% | 3.72 mill. Turnover: 131.77 mill. |
-Bid Size: - | -Ask Size: - | 238.68 bill.SEK | 3.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:45 | 71.36 | 521 |
| 02/08/2024 | 17:24:51 | 71.26 | 131 |
| 02/08/2024 | 17:24:49 | 71.26 | 99 |
| 02/08/2024 | 17:24:36 | 71.26 | 56 |
| 02/08/2024 | 17:24:31 | 71.28 | 1,276 |
| 02/08/2024 | 17:24:30 | 71.27 | 124 |
| 02/08/2024 | 17:24:15 | 71.28 | 369 |
| 02/08/2024 | 17:24:14 | 71.27 | 74 |
| 02/08/2024 | 17:24:13 | 71.26 | 47 |
| 02/08/2024 | 17:24:10 | 71.27 | 181 |
| 02/08/2024 | 17:24:08 | 71.24 | 150 |
| 02/08/2024 | 17:24:07 | 71.26 | 1 |
| 02/08/2024 | 17:24:06 | 71.24 | 37 |
All quotes in SEK
