TELEDYNE TECHS DL-,01/ US8793601050 /
| 7/12/2024 10:34:40 AM | Chg. -0.400 | Volume | Bid6:31:32 PM | Ask6:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.000EUR | -0.11% | - Turnover: - |
362.000Bid Size: 500 | 364.200Ask Size: 500 | 17.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:34:40 AM | 361.000 | 0 |
| 7/12/2024 | 10:34:23 AM | 360.900 | 0 |
| 7/12/2024 | 8:00:31 AM | 361.300 | 0 |
| 7/11/2024 | 9:55:02 PM | 361.400 | 0 |
| 7/11/2024 | 8:52:38 PM | 362.500 | 0 |
| 7/11/2024 | 7:36:34 PM | 360.900 | 0 |
| 7/11/2024 | 10:40:51 AM | 356.800 | 0 |
| 7/11/2024 | 8:01:25 AM | 356.900 | 0 |
| 7/10/2024 | 9:04:27 PM | 354.100 | 0 |
| 7/10/2024 | 8:04:17 PM | 353.800 | 0 |
| 7/10/2024 | 8:00:48 AM | 350.900 | 0 |
| 7/9/2024 | 8:04:08 AM | 352.300 | 0 |
| 7/8/2024 | 9:56:50 PM | 352.500 | 0 |
All quotes in EUR
