Telecom Italia SpA/Milano/ IT0003497168 /
| 2024-11-14 5:20:19 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-07-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.236EUR | - | 4.51 mill. Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 4.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:19 PM | 0.236 | 50,609 |
| 2024-11-14 | 5:16:23 PM | 0.235 | 246,457 |
| 2024-11-14 | 5:16:23 PM | 0.235 | 1.63 mill. |
| 2024-11-14 | 5:13:53 PM | 0.236 | 366,643 |
| 2024-11-14 | 5:12:48 PM | 0.236 | 447,857 |
| 2024-11-14 | 5:11:31 PM | 0.235 | 187,465 |
| 2024-11-14 | 4:51:53 PM | 0.234 | 401,805 |
| 2024-11-14 | 4:51:39 PM | 0.234 | 25,514 |
| 2024-11-14 | 4:41:13 PM | 0.235 | 117,412 |
| 2024-11-14 | 4:35:42 PM | 0.236 | 13,174 |
| 2024-11-14 | 4:31:58 PM | 0.236 | 22,874 |
| 2024-11-14 | 4:31:34 PM | 0.235 | 4,661 |
| 2024-11-14 | 4:20:45 PM | 0.239 | 12,067 |
All quotes in EUR
