Tele2 AB ser. B/ SE0005190238 /
| 9/9/2024 12:00:00 AM | Chg. +1.00 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.00SEK | +0.85% | 1.94 mill. Turnover: 226.96 mill. |
119.45Bid Size: - | 119.55Ask Size: - | 82.82 bill.SEK | 5.80% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:29:31 PM | 119.00 | 3,267 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 1,993 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 139 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 57 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 57 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 5 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 50 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 733 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 2,362 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 7,779 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 9,109 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 20,914 |
| 9/9/2024 | 5:29:31 PM | 119.00 | 1,283 |
All quotes in SEK
