| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:18:42 PM | 111.75 | 500 |
| 2024-08-02 | 4:18:42 PM | 111.75 | 835 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 835 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 588 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 297 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 835 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 211 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 567 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 500 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 609 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 221 |
| 2024-08-02 | 4:18:41 PM | 111.75 | 2,720 |